Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.23 -52.84 (-3.94%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00240000 | 2024-01-19 12:04PM EDT | 2024-05-17 | 2.50 | 0.00 | 4.10 | 0.00 | - | 18 | 17 | 128.86% |
| ARCH240621C00240000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| ARCH240816C00240000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 54.91% |
| ARCH241115C00240000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 2.70 | 0.75 | 3.70 | 0.00 | - | - | 2 | 45.28% |
| ARCH250117C00240000 | 2024-02-27 12:40PM EDT | 2025-01-17 | 7.50 | 2.70 | 7.00 | 0.00 | - | 3 | 16 | 48.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.