Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,301.79 -12.26 (-0.37%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,249.85 -386.37 (-1.97%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,244.38 +4,597.37 (+6.90%) CMC Crypto 200
1,515.34 +160.92 (+11.88%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00230000 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 2 | 67.02% |
| ARCH240816C00230000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.85 | 0.05 | 1.80 | 0.00 | - | 9 | 9 | 49.11% |
| ARCH250117C00230000 | 2024-03-12 1:03PM EDT | 2025-01-17 | 8.40 | 3.00 | 7.50 | 0.00 | - | 250 | 517 | 46.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250117P00230000 | 2023-10-26 9:44AM EDT | 2025-01-17 | 82.10 | 70.80 | 73.90 | 0.00 | - | 5 | 0 | 49.43% |
© 2024 Yahoo. All rights reserved.