Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,102.42 -13.75 (-0.27%) Dow
38,258.79 -127.30 (-0.33%) Nasdaq
15,927.00 -56.09 (-0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,303.40 -35.66 (-2.67%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00220000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 3.90 | 0.00 | - | 8 | 640 | 106.25% |
| ARCH240621C00220000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.40 | 0.00 | - | - | 6 | 56.98% |
| ARCH240816C00220000 | 2024-04-18 11:17AM EDT | 2024-08-16 | 1.97 | 0.90 | 1.35 | 0.00 | - | 10 | 24 | 39.39% |
| ARCH250117C00220000 | 2024-04-03 10:47AM EDT | 2025-01-17 | 7.00 | 4.60 | 8.20 | 0.00 | - | 2 | 227 | 44.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00220000 | 2024-02-27 12:58PM EDT | 2024-05-17 | 51.84 | 57.00 | 61.50 | 0.00 | - | - | 0 | 80.18% |
| ARCH240816P00220000 | 2024-02-15 10:45AM EDT | 2024-08-16 | 62.30 | 57.00 | 61.90 | 0.00 | - | 1 | 1 | 49.71% |
© 2024 Yahoo. All rights reserved.