Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,078.04 -38.13 (-0.75%) Dow
38,058.18 -327.91 (-0.85%) Nasdaq
15,840.26 -142.82 (-0.89%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.88 -39.19 (-2.93%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00195000 | 2024-04-19 11:48AM EDT | 2024-05-17 | 0.66 | 0.00 | 0.70 | 0.00 | - | 20 | 345 | 57.23% |
| ARCH240816C00195000 | 2024-04-17 9:36AM EDT | 2024-08-16 | 4.00 | 3.20 | 4.20 | 0.00 | - | 1 | 24 | 40.02% |
| ARCH241115C00195000 | 2024-04-25 3:40PM EDT | 2024-11-15 | 10.50 | 7.30 | 9.00 | 0.00 | - | 1 | 28 | 41.52% |
| ARCH250117C00195000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 13.60 | 9.70 | 13.50 | 0.00 | - | 1 | 261 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00195000 | 2024-03-12 11:05AM EDT | 2024-05-17 | 25.50 | 32.70 | 37.50 | 0.00 | - | 40 | 30 | 73.12% |
| ARCH240816P00195000 | 2024-04-03 12:33PM EDT | 2024-08-16 | 39.86 | 34.80 | 37.10 | 0.00 | - | 10 | 10 | 38.40% |
| ARCH250117P00195000 | 2024-04-11 3:09PM EDT | 2025-01-17 | 43.89 | 38.70 | 43.50 | 0.00 | - | 1 | 18 | 38.57% |
© 2024 Yahoo. All rights reserved.