Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.88 -47.19 (-3.53%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00190000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | -0.25 | -71.43% | 1 | 666 | 55.66% |
| ARCH240621C00190000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 1.90 | 0.90 | 1.55 | 0.00 | - | 2 | 35 | 38.81% |
| ARCH240816C00190000 | 2024-04-25 3:28PM EDT | 2024-08-16 | 6.30 | 3.90 | 4.50 | 0.00 | - | 7 | 60 | 39.42% |
| ARCH250117C00190000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 14.40 | 10.50 | 15.00 | 0.00 | - | 35 | 348 | 46.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00190000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 26.00 | 27.20 | 32.00 | 0.00 | - | 2 | 33 | 71.24% |
| ARCH250117P00190000 | 2024-03-04 11:02AM EDT | 2025-01-17 | 30.90 | 39.70 | 44.00 | 0.00 | - | 2 | 39 | 44.74% |
© 2024 Yahoo. All rights reserved.