Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,104.19 -11.98 (-0.23%) Dow
38,238.29 -147.80 (-0.39%) Nasdaq
15,920.04 -63.04 (-0.39%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.71 -33.36 (-2.49%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00185000 | 2024-04-25 12:06PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 12.50% |
| ARCH240621C00185000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ARCH240816C00185000 | 2024-04-25 1:35PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| ARCH250117C00185000 | 2024-04-19 10:15AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 40 | 176 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00185000 | 2024-03-07 3:00PM EDT | 2024-05-17 | 11.94 | 31.70 | 35.40 | 0.00 | - | 1 | 8 | 133.06% |
| ARCH240816P00185000 | 2024-01-29 1:08PM EDT | 2024-08-16 | 23.70 | 29.00 | 33.00 | 0.00 | - | 5 | 25 | 52.46% |
| ARCH250117P00185000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 35.90 | 30.50 | 35.30 | 0.00 | - | 26 | 41 | 38.12% |
© 2024 Yahoo. All rights reserved.