Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.51 -48.56 (-3.63%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00180000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.75 | -0.41 | -40.59% | 2 | 109 | 39.94% |
| ARCH240621C00180000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 3.50 | 2.25 | 2.70 | 0.00 | - | 28 | 66 | 35.80% |
| ARCH240816C00180000 | 2024-04-29 1:03PM EDT | 2024-08-16 | 8.20 | 6.40 | 7.10 | 0.00 | - | 1 | 142 | 39.64% |
| ARCH241115C00180000 | 2024-04-26 2:13PM EDT | 2024-11-15 | 16.00 | 11.20 | 14.50 | 0.00 | - | 1 | 4 | 45.44% |
| ARCH250117C00180000 | 2024-04-25 10:22AM EDT | 2025-01-17 | 15.50 | 13.50 | 17.40 | 0.00 | - | 1 | 401 | 44.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00180000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 24.85 | 17.00 | 21.50 | 0.00 | - | 8 | 26 | 59.47% |
| ARCH240816P00180000 | 2024-03-12 9:33AM EDT | 2024-08-16 | 21.00 | 25.70 | 28.40 | 0.00 | - | 1 | 28 | 46.61% |
| ARCH250117P00180000 | 2024-03-19 1:26PM EDT | 2025-01-17 | 33.30 | 30.10 | 33.00 | 0.00 | - | 2 | 53 | 38.70% |
© 2024 Yahoo. All rights reserved.