Singapore markets close in 4 minutes
Straits Times Index
3,292.45 +10.40 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,172.68 +25.65 (+0.31%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.51 -37.56 (-2.80%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00175000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARCH240621C00175000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ARCH240816C00175000 | 2024-04-25 11:33AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ARCH241115C00175000 | 2024-04-23 10:15AM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARCH250117C00175000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00175000 | 2024-04-29 12:25PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240621P00175000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH240816P00175000 | 2024-04-18 10:27AM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCH250117P00175000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.