Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.30 -52.76 (-3.94%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00170000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ARCH240621C00170000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH240816C00170000 | 2024-04-29 3:47PM EDT | 2024-08-16 | 12.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARCH241115C00170000 | 2024-03-22 9:36AM EDT | 2024-11-15 | 20.00 | 17.00 | 20.30 | 0.00 | - | 3 | 3 | 46.03% |
| ARCH250117C00170000 | 2024-04-16 11:57AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00170000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCH240816P00170000 | 2024-04-29 11:15AM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 2024-11-15 | 25.30 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 51.82% |
| ARCH250117P00170000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.