Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,270.30 -2,400.19 (-3.83%) CMC Crypto 200
1,285.50 -53.57 (-4.00%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00165000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 3.10 | 3.40 | 4.40 | -3.00 | -49.18% | 16 | 383 | 45.41% |
| ARCH240621C00165000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 9.20 | 6.50 | 7.10 | 0.00 | - | 1 | 18 | 37.74% |
| ARCH240816C00165000 | 2024-04-29 12:48PM EDT | 2024-08-16 | 14.60 | 11.80 | 13.70 | 0.00 | - | 1 | 34 | 45.26% |
| ARCH241115C00165000 | 2024-04-05 12:33PM EDT | 2024-11-15 | 16.00 | 16.90 | 20.00 | 0.00 | - | 6 | 6 | 46.75% |
| ARCH250117C00165000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 21.60 | 19.50 | 23.40 | 0.00 | - | 1 | 77 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00165000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 8.00 | 6.90 | 8.20 | +3.00 | +60.00% | 15 | 105 | 37.79% |
| ARCH240621P00165000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 8.40 | 10.80 | 11.60 | 0.00 | - | 2 | 8 | 36.34% |
| ARCH240816P00165000 | 2024-04-29 3:51PM EDT | 2024-08-16 | 13.10 | 14.70 | 15.30 | 0.00 | - | 2 | 41 | 35.99% |
| ARCH241115P00165000 | 2024-04-17 11:46AM EDT | 2024-11-15 | 19.00 | 19.00 | 21.50 | 0.00 | - | - | 5 | 39.69% |
| ARCH250117P00165000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 22.60 | 20.50 | 25.00 | 0.00 | - | 1 | 110 | 41.09% |
© 2024 Yahoo. All rights reserved.