Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.06 -50.01 (-3.73%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00160000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 5.80 | 5.70 | 6.40 | -2.80 | -32.56% | 8 | 104 | 41.04% |
| ARCH240621C00160000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 9.00 | 8.90 | 9.40 | -2.80 | -23.73% | 2 | 11 | 36.25% |
| ARCH240816C00160000 | 2024-04-29 12:01PM EDT | 2024-08-16 | 17.70 | 14.20 | 14.70 | 0.00 | - | 1 | 57 | 40.49% |
| ARCH250117C00160000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 26.54 | 22.00 | 26.50 | 0.00 | - | 1 | 72 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00160000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 4.40 | 4.40 | 4.90 | +1.44 | +48.65% | 2 | 98 | 38.18% |
| ARCH240621P00160000 | 2024-04-29 11:47AM EDT | 2024-06-21 | 6.30 | 7.80 | 8.60 | 0.00 | - | 1 | 6 | 37.48% |
| ARCH240816P00160000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 10.60 | 10.90 | 12.90 | 0.00 | - | 4 | 25 | 38.48% |
| ARCH250117P00160000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 20.00 | 17.70 | 21.40 | 0.00 | - | 2 | 83 | 40.57% |
© 2024 Yahoo. All rights reserved.