Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.95 -47.12 (-3.52%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00155000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 8.90 | 8.00 | 8.60 | 0.00 | - | 3 | 95 | 42.63% |
| ARCH240816C00155000 | 2024-04-01 1:43PM EDT | 2024-08-16 | 18.90 | 16.10 | 16.90 | 0.00 | - | - | 4 | 42.10% |
| ARCH250117C00155000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 29.10 | 24.00 | 28.30 | 0.00 | - | 1 | 12 | 48.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00155000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 1.95 | 2.85 | 3.10 | +0.50 | +34.48% | 1 | 127 | 36.73% |
| ARCH240621P00155000 | 2024-04-29 11:54AM EDT | 2024-06-21 | 4.50 | 5.90 | 6.50 | 0.00 | - | 3 | 9 | 36.23% |
| ARCH240816P00155000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 8.40 | 9.40 | 10.50 | 0.00 | - | 7 | 18 | 37.16% |
| ARCH241115P00155000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 14.20 | 13.30 | 17.10 | 0.00 | - | 1 | 1 | 41.86% |
| ARCH250117P00155000 | 2024-04-10 1:33PM EDT | 2025-01-17 | 21.30 | 15.50 | 20.00 | 0.00 | - | 31 | 91 | 42.05% |
© 2024 Yahoo. All rights reserved.