Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,292.25 -46.82 (-3.50%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00150000 | 2024-04-26 11:51AM EDT | 2024-05-17 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240621C00150000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH240816C00150000 | 2024-04-09 9:57AM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH241115C00150000 | 2024-03-28 11:35AM EDT | 2024-11-15 | 28.80 | 26.70 | 31.00 | 0.00 | - | 16 | 9 | 48.98% |
| ARCH250117C00150000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 27.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00150000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARCH240621P00150000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARCH240816P00150000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARCH250117P00150000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.