Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,572.88 -3,383.05 (-5.37%) CMC Crypto 200
1,283.25 -55.81 (-4.17%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00145000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 16.50 | 14.50 | 17.70 | 0.00 | - | 1 | 9 | 54.32% |
| ARCH240816C00145000 | 2024-03-15 3:07PM EDT | 2024-08-16 | 27.90 | 20.60 | 24.00 | 0.00 | - | 5 | 10 | 49.24% |
| ARCH250117C00145000 | 2024-02-08 4:58PM EDT | 2025-01-17 | 41.50 | 50.50 | 55.00 | 0.00 | - | 3 | 6 | 90.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00145000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.80 | 0.65 | 1.70 | +0.20 | +33.33% | 2 | 165 | 47.07% |
| ARCH240621P00145000 | 2024-04-26 12:31PM EDT | 2024-06-21 | 2.04 | 1.85 | 3.20 | 0.00 | - | 3 | 8 | 36.07% |
| ARCH240816P00145000 | 2024-04-29 3:47PM EDT | 2024-08-16 | 5.18 | 6.20 | 6.70 | 0.00 | - | 3 | 8 | 37.43% |
| ARCH250117P00145000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 14.00 | 12.40 | 16.00 | 0.00 | - | 5 | 31 | 43.41% |
© 2024 Yahoo. All rights reserved.