Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.53 -49.54 (-3.70%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00140000 | 2024-03-08 2:40PM EDT | 2024-05-17 | 46.43 | 15.00 | 18.70 | 0.00 | - | 4 | 3 | 0.00% |
| ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 2024-08-16 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 33.12% |
| ARCH250117C00140000 | 2024-02-28 12:21PM EDT | 2025-01-17 | 39.80 | 35.00 | 39.00 | 0.00 | - | 8 | 40 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00140000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.50 | +0.14 | +53.85% | 2 | 108 | 44.09% |
| ARCH240621P00140000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 1.25 | 1.60 | 2.95 | 0.00 | - | 2 | 27 | 44.76% |
| ARCH240816P00140000 | 2024-04-30 12:35PM EDT | 2024-08-16 | 4.90 | 4.40 | 4.80 | +1.00 | +25.64% | 1 | 10 | 38.67% |
| ARCH241115P00140000 | 2024-03-27 10:36AM EDT | 2024-11-15 | 11.00 | 6.70 | 10.30 | 0.00 | - | 1 | 2 | 43.03% |
| ARCH250117P00140000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 10.85 | 9.20 | 14.00 | 0.00 | - | 1 | 18 | 45.53% |
© 2024 Yahoo. All rights reserved.