Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,098.45 -17.72 (-0.35%) Dow
38,192.76 -193.33 (-0.50%) Nasdaq
15,911.78 -71.31 (-0.45%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,306.82 -32.24 (-2.41%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00135000 | 2024-02-02 12:07PM EDT | 2024-05-17 | 45.67 | 35.00 | 39.50 | 0.00 | - | 1 | 3 | 139.58% |
| ARCH250117C00135000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00135000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| ARCH240621P00135000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ARCH240816P00135000 | 2024-04-10 11:48AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ARCH241115P00135000 | 2024-04-01 2:43PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ARCH250117P00135000 | 2024-03-26 10:32AM EDT | 2025-01-17 | 12.50 | 8.60 | 12.90 | 0.00 | - | 10 | 41 | 50.01% |
© 2024 Yahoo. All rights reserved.