Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,079.92 -36.25 (-0.71%) Dow
38,073.27 -312.82 (-0.81%) Nasdaq
15,847.10 -135.98 (-0.85%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.92 -39.14 (-2.92%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00130000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 34.20 | 29.70 | 34.00 | 0.00 | - | 1 | 3 | 51.47% |
| ARCH240621C00130000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 32.00 | 30.50 | 35.00 | 0.00 | - | - | 11 | 62.31% |
| ARCH240816C00130000 | 2024-03-11 9:45AM EDT | 2024-08-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| ARCH250117C00130000 | 2024-02-15 11:22AM EDT | 2025-01-17 | 41.40 | 41.50 | 46.00 | 0.00 | - | 2 | 3 | 50.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00130000 | 2024-04-22 1:07PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.55 | 0.00 | - | 2 | 51 | 69.04% |
| ARCH240621P00130000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 41.16% |
| ARCH240816P00130000 | 2024-04-23 3:52PM EDT | 2024-08-16 | 5.75 | 2.25 | 2.70 | 0.00 | - | 2 | 78 | 40.30% |
| ARCH241115P00130000 | 2024-04-17 2:11PM EDT | 2024-11-15 | 6.02 | 4.40 | 8.40 | 0.00 | - | 1 | 3 | 47.93% |
| ARCH250117P00130000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 7.50 | 5.70 | 10.50 | 0.00 | - | 3 | 72 | 46.95% |
© 2024 Yahoo. All rights reserved.