Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,102.62 -13.55 (-0.26%) Dow
38,209.08 -177.01 (-0.46%) Nasdaq
15,930.74 -52.34 (-0.33%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,296.04 -43.03 (-3.21%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00125000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 39.90 | 35.00 | 39.50 | 0.00 | - | 1 | 4 | 81.84% |
| ARCH240621C00125000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 36.50 | 35.20 | 40.00 | 0.00 | - | - | 11 | 51.71% |
| ARCH250117C00125000 | 2023-11-08 3:46PM EDT | 2025-01-17 | 35.00 | 48.60 | 52.90 | 0.00 | - | 1 | 2 | 60.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00125000 | 2024-03-18 10:25AM EDT | 2024-05-17 | 0.99 | 0.20 | 3.80 | 0.00 | - | 1 | 44 | 100.68% |
| ARCH240816P00125000 | 2024-04-23 3:52PM EDT | 2024-08-16 | 4.90 | 1.50 | 2.00 | 0.00 | - | 1 | 26 | 40.92% |
| ARCH250117P00125000 | 2024-04-11 11:10AM EDT | 2025-01-17 | 7.70 | 4.50 | 9.00 | 0.00 | - | 1 | 447 | 47.36% |
© 2024 Yahoo. All rights reserved.