Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00120000 | 2024-01-25 11:53AM EDT | 2024-08-16 | 57.83 | 48.80 | 52.50 | 0.00 | - | 10 | 8 | 75.88% |
ARCH250117C00120000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 49.30 | 48.50 | 53.00 | 0.00 | - | 10 | 12 | 52.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816P00120000 | 2024-05-20 12:20PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARCH250117P00120000 | 2024-04-11 3:09PM EDT | 2025-01-17 | 7.06 | 2.70 | 7.10 | 0.00 | - | 1 | 160 | 50.24% |