Singapore markets close in 27 minutes
Straits Times Index
3,300.63 -13.42 (-0.40%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,391.91 -32.29 (-0.38%) Bitcoin USD
70,993.02 +4,065.41 (+6.07%) CMC Crypto 200
1,525.79 +37.25 (+2.50%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 0 | 130.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 150.00 | 1.25 | 0.00 | - | 14 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 155.00 | 2.40 | 0.00 | - | 7 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 160.00 | 4.10 | 0.00 | - | 30 | 0 |
| 6.30 | 0.00 | - | 30 | 0 | 165.00 | 9.07 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 116 | 0 | 170.00 | 11.10 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 175.00 | 14.60 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.