Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00090000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 72.00 | 65.20 | 70.00 | 0.00 | - | - | 1 | 85.16% |
ARCH250117C00090000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 73.50 | 66.70 | 71.50 | 0.00 | - | 20 | 55 | 57.01% |