Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00280000 | 2024-05-28 1:30PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 71.81% |
ARCH250117C00280000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 49.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816P00280000 | 2024-04-05 11:37AM EDT | 2024-08-16 | 127.60 | 114.00 | 123.00 | 0.00 | - | 2 | 0 | 118.82% |