Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00270000 | 2024-05-28 1:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 63.92% |
ARCH250117C00270000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 57.73% |