Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,120.59 -43.08 (-0.53%) Bitcoin USD
66,946.29 -912.62 (-1.34%) CMC Crypto 200
1,422.46 +4.58 (+0.32%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00210000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ARCH240816C00210000 | 2024-06-10 10:00AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 12.50% |
| ARCH241115C00210000 | 2024-04-04 1:09PM EDT | 2024-11-15 | 5.30 | 3.10 | 7.40 | 0.00 | - | 1 | 1 | 53.69% |
| ARCH250117C00210000 | 2024-06-03 1:12PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00210000 | 2024-01-17 4:04PM EDT | 2024-08-16 | 47.00 | 51.80 | 55.10 | 0.00 | - | 25 | 27 | 60.72% |
| ARCH241115P00210000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARCH250117P00210000 | 2023-10-26 12:39PM EDT | 2025-01-17 | 65.10 | 55.20 | 57.50 | 0.00 | - | 2 | 2 | 40.14% |
© 2024 Yahoo. All rights reserved.