Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,656.41 -707.23 (-1.03%) CMC Crypto 200
1,422.59 -5.97 (-0.42%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00175000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 3.65 | 2.95 | 7.50 | +0.37 | +11.28% | 4 | 588 | 48.08% |
| ARCH240719C00175000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 7.90 | 7.30 | 9.30 | +2.93 | +58.95% | 11 | 41 | 38.56% |
| ARCH240816C00175000 | 2024-05-29 10:55AM EDT | 2024-08-16 | 8.90 | 9.90 | 13.10 | 0.00 | - | 2 | 189 | 42.69% |
| ARCH241115C00175000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 12.60 | 16.50 | 21.00 | 0.00 | - | 1 | 5 | 45.77% |
| ARCH250117C00175000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 21.50 | 20.50 | 24.90 | +0.50 | +2.38% | 2 | 210 | 46.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00175000 | 2024-05-23 10:44AM EDT | 2024-06-21 | 6.70 | 3.60 | 7.10 | 0.00 | - | 1 | 41 | 39.26% |
| ARCH240816P00175000 | 2024-04-18 10:27AM EDT | 2024-08-16 | 22.10 | 17.20 | 20.90 | 0.00 | - | 3 | 8 | 58.08% |
| ARCH250117P00175000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 28.10 | 24.50 | 29.00 | 0.00 | - | 2 | 108 | 51.78% |
© 2024 Yahoo. All rights reserved.