Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,781.21 +42.27 (+0.06%) CMC Crypto 200
1,425.50 -3.07 (-0.22%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00160000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 15.38 | 13.00 | 17.10 | 0.00 | - | 1 | 20 | 52.33% |
| ARCH240816C00160000 | 2024-05-15 3:05PM EDT | 2024-08-16 | 10.78 | 18.60 | 22.20 | 0.00 | - | 5 | 67 | 46.39% |
| ARCH241115C00160000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 18.70 | 25.00 | 29.50 | 0.00 | - | - | 2 | 48.55% |
| ARCH250117C00160000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 26.54 | 25.70 | 29.70 | 0.00 | - | 1 | 72 | 41.79% |
| ARCH251219C00160000 | 2024-05-09 10:22AM EDT | 2025-12-19 | 36.45 | 44.00 | 48.00 | 0.00 | - | 20 | 20 | 49.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00160000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 1.89 | 0.20 | 1.80 | -0.71 | -27.31% | 2 | 55 | 40.94% |
| ARCH240719P00160000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.73 | 0.55 | 3.40 | -3.47 | -48.19% | 1 | 1 | 35.44% |
| ARCH240816P00160000 | 2024-05-22 1:21PM EDT | 2024-08-16 | 6.40 | 3.60 | 7.50 | 0.00 | - | 1 | 26 | 43.65% |
| ARCH250117P00160000 | 2024-05-31 3:21PM EDT | 2025-01-17 | 14.30 | 11.50 | 15.50 | +0.30 | +2.14% | 1 | 83 | 41.28% |
| ARCH251219P00160000 | 2024-05-29 3:46PM EDT | 2025-12-19 | 26.70 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 40.20% |
© 2024 Yahoo. All rights reserved.