Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.42 -623.34 (-0.93%) CMC Crypto 200
1,395.42 -22.45 (-1.58%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00155000 | 2024-06-13 12:05PM EDT | 2024-06-21 | 4.60 | 3.40 | 5.20 | 0.00 | - | 1 | 26 | 50.93% |
| ARCH240816C00155000 | 2024-05-21 10:10AM EDT | 2024-08-16 | 19.50 | 10.30 | 14.10 | 0.00 | - | 5 | 6 | 51.65% |
| ARCH250117C00155000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 29.10 | 28.50 | 32.40 | 0.00 | - | 1 | 12 | 62.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00155000 | 2024-06-13 12:16PM EDT | 2024-06-21 | 2.30 | 1.30 | 2.45 | 0.00 | - | 3 | 71 | 36.77% |
| ARCH240719P00155000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 6.00 | 4.30 | 6.20 | +1.20 | +25.00% | 9 | 4 | 36.12% |
| ARCH240816P00155000 | 2024-06-13 1:05PM EDT | 2024-08-16 | 8.30 | 6.80 | 10.50 | 0.00 | - | 14 | 40 | 43.67% |
| ARCH241115P00155000 | 2024-06-11 10:10AM EDT | 2024-11-15 | 12.13 | 12.00 | 16.50 | 0.00 | - | 1 | 2 | 42.91% |
| ARCH250117P00155000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 17.00 | 9.60 | 14.00 | 0.00 | - | 2 | 91 | 30.89% |
© 2024 Yahoo. All rights reserved.