Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.65 -862.38 (-1.29%) CMC Crypto 200
1,402.91 -14.96 (-1.05%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00150000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 19.90 | 6.20 | 9.50 | 0.00 | - | 5 | 0 | 66.50% |
| ARCH240816C00150000 | 2024-06-13 11:26AM EDT | 2024-08-16 | 15.10 | 13.50 | 16.90 | 0.00 | - | 1 | 42 | 52.73% |
| ARCH241115C00150000 | 2024-05-14 3:10PM EDT | 2024-11-15 | 21.00 | 19.50 | 24.00 | 0.00 | - | 1 | 8 | 52.01% |
| ARCH250117C00150000 | 2024-06-13 11:11AM EDT | 2025-01-17 | 23.50 | 22.50 | 26.50 | 0.00 | - | 1 | 46 | 49.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00150000 | 2024-06-12 1:58PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 59.18% |
| ARCH240719P00150000 | 2024-06-13 11:32AM EDT | 2024-07-19 | 3.35 | 2.40 | 4.80 | 0.00 | - | 5 | 16 | 40.34% |
| ARCH240816P00150000 | 2024-06-11 3:20PM EDT | 2024-08-16 | 6.00 | 4.50 | 8.50 | 0.00 | - | 1 | 42 | 45.26% |
| ARCH250117P00150000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 10.57 | 12.40 | 17.00 | 0.00 | - | 1 | 66 | 42.85% |
© 2024 Yahoo. All rights reserved.