Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,123.93 -39.74 (-0.49%) Bitcoin USD
66,845.24 -1,030.81 (-1.52%) CMC Crypto 200
1,423.10 +5.23 (+0.37%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00130000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240816C00130000 | 2024-05-15 10:57AM EDT | 2024-08-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ARCH250117C00130000 | 2024-02-15 11:22AM EDT | 2025-01-17 | 41.40 | 41.50 | 46.00 | 0.00 | - | 2 | 3 | 62.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00130000 | 2024-05-17 11:54AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARCH240816P00130000 | 2024-06-04 10:24AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH241115P00130000 | 2024-05-31 10:35AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ARCH250117P00130000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 6.25% |
© 2024 Yahoo. All rights reserved.