Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.86 -47.20 (-3.53%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.20 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.41 | 0.00 | - | 3 | 73 |
| 66.00 | 0.00 | - | 10 | 17 | 100.00 | 0.05 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 34 |
| 42.70 | 0.00 | - | - | 0 | 115.00 | 0.80 | 0.00 | - | 1 | 7 |
| 42.90 | 0.00 | - | 1 | 2 | 120.00 | 1.20 | 0.00 | - | 1 | 3 |
| 39.90 | 0.00 | - | 1 | 4 | 125.00 | 0.99 | 0.00 | - | 1 | 44 |
| 34.20 | 0.00 | - | 1 | 3 | 130.00 | 0.30 | 0.00 | - | 2 | 51 |
| 45.67 | 0.00 | - | 1 | 3 | 135.00 | 0.14 | 0.00 | - | 1 | 48 |
| 46.43 | 0.00 | - | 4 | 3 | 140.00 | 0.26 | 0.00 | - | 11 | 108 |
| 16.50 | 0.00 | - | 1 | 9 | 145.00 | 0.60 | 0.00 | - | 2 | 165 |
| 16.54 | 0.00 | - | 1 | 30 | 150.00 | 1.25 | +0.40 | +47.06% | 4 | 366 |
| 8.90 | 0.00 | - | 3 | 95 | 155.00 | 1.95 | +0.50 | +34.48% | 1 | 127 |
| 5.80 | -2.80 | -32.56% | 8 | 104 | 160.00 | 4.40 | +1.44 | +48.65% | 2 | 98 |
| 3.30 | -2.80 | -45.90% | 14 | 383 | 165.00 | 6.88 | +1.88 | +37.60% | 1 | 105 |
| 2.10 | -1.54 | -42.31% | 7 | 858 | 170.00 | 7.10 | 0.00 | - | 3 | 80 |
| 1.85 | 0.00 | - | 4 | 713 | 175.00 | 12.60 | +1.10 | +9.57% | 1 | 24 |
| 0.60 | -0.41 | -40.59% | 2 | 109 | 180.00 | 24.85 | 0.00 | - | 8 | 26 |
| 0.75 | 0.00 | - | 2 | 173 | 185.00 | 11.94 | 0.00 | - | 1 | 8 |
| 0.10 | -0.25 | -71.43% | 1 | 666 | 190.00 | 26.00 | 0.00 | - | 2 | 33 |
| 0.70 | +0.04 | +6.06% | 2 | 345 | 195.00 | 25.50 | 0.00 | - | 40 | 30 |
| 0.21 | 0.00 | - | 1 | 747 | 200.00 | 42.50 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 2 | 5,712 | 210.00 | 43.85 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 8 | 640 | 220.00 | 51.84 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 4 | 37 | 230.00 | 54.80 | 0.00 | - | 20 | 0 |
| 2.50 | 0.00 | - | 18 | 17 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.