Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,005.59 +376.78 (+0.54%) CMC Crypto 200
1,522.59 +34.05 (+2.29%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00125000 | 2024-04-25 9:32AM EDT | 125.00 | 36.50 | 44.00 | 48.50 | 0.00 | - | - | 11 | 90.72% |
| ARCH240621C00130000 | 2024-05-15 10:57AM EDT | 130.00 | 27.90 | 39.00 | 43.50 | 0.00 | - | 1 | 10 | 82.15% |
| ARCH240621C00150000 | 2024-05-17 11:18AM EDT | 150.00 | 12.10 | 19.30 | 24.00 | 0.00 | - | 5 | 5 | 53.19% |
| ARCH240621C00155000 | 2024-05-15 12:39PM EDT | 155.00 | 7.55 | 14.50 | 19.00 | 0.00 | - | 1 | 25 | 44.73% |
| ARCH240621C00160000 | 2024-05-21 2:10PM EDT | 160.00 | 11.47 | 10.60 | 14.90 | +4.57 | +66.23% | 2 | 20 | 41.57% |
| ARCH240621C00165000 | 2024-05-21 10:43AM EDT | 165.00 | 8.00 | 8.50 | 9.80 | +1.70 | +26.98% | 53 | 177 | 31.41% |
| ARCH240621C00170000 | 2024-05-21 3:58PM EDT | 170.00 | 6.75 | 5.70 | 7.00 | +3.45 | +104.55% | 96 | 480 | 31.76% |
| ARCH240621C00175000 | 2024-05-21 3:46PM EDT | 175.00 | 4.00 | 3.10 | 4.40 | +2.05 | +105.13% | 528 | 57 | 29.97% |
| ARCH240621C00180000 | 2024-05-21 1:16PM EDT | 180.00 | 1.55 | 1.65 | 2.80 | +0.75 | +93.75% | 13 | 81 | 30.14% |
| ARCH240621C00185000 | 2024-05-21 3:32PM EDT | 185.00 | 1.20 | 1.05 | 1.40 | +0.20 | +20.00% | 18 | 3 | 28.13% |
| ARCH240621C00190000 | 2024-05-17 10:28AM EDT | 190.00 | 0.30 | 0.55 | 0.80 | 0.00 | - | 2 | 53 | 28.59% |
| ARCH240621C00220000 | 2024-04-24 3:42PM EDT | 220.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | - | 6 | 51.66% |
| ARCH240621C00230000 | 2024-04-23 10:46AM EDT | 230.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 2 | 56.20% |
| ARCH240621C00240000 | 2024-05-03 9:41AM EDT | 240.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 49.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00130000 | 2024-05-17 11:54AM EDT | 130.00 | 0.59 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 67.55% |
| ARCH240621P00135000 | 2024-05-07 3:53PM EDT | 135.00 | 0.76 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 54.25% |
| ARCH240621P00140000 | 2024-05-15 10:09AM EDT | 140.00 | 1.25 | 0.25 | 0.60 | 0.00 | - | 2 | 43 | 45.14% |
| ARCH240621P00145000 | 2024-05-21 3:34PM EDT | 145.00 | 0.50 | 0.20 | 0.60 | -0.20 | -28.57% | 2 | 50 | 38.79% |
| ARCH240621P00150000 | 2024-05-21 9:39AM EDT | 150.00 | 2.67 | 0.45 | 1.00 | +1.42 | +113.60% | 12 | 71 | 37.28% |
| ARCH240621P00155000 | 2024-05-21 2:27PM EDT | 155.00 | 1.40 | 0.85 | 4.90 | -1.00 | -41.67% | 13 | 74 | 58.12% |
| ARCH240621P00160000 | 2024-05-21 1:27PM EDT | 160.00 | 2.66 | 1.80 | 3.00 | -1.44 | -35.12% | 15 | 41 | 37.15% |
| ARCH240621P00165000 | 2024-05-21 10:39AM EDT | 165.00 | 4.50 | 2.90 | 4.20 | -4.57 | -50.39% | 16 | 19 | 34.51% |
| ARCH240621P00170000 | 2024-05-20 9:38AM EDT | 170.00 | 6.73 | 4.50 | 6.00 | -4.37 | -39.37% | 1 | 1 | 32.62% |
| ARCH240621P00175000 | 2024-04-25 2:58PM EDT | 175.00 | 14.60 | 8.00 | 9.00 | 0.00 | - | - | 1 | 33.85% |
© 2024 Yahoo. All rights reserved.