Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,781.42 +3,505.15 (+5.29%) CMC Crypto 200
1,486.01 +131.59 (+9.71%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH241115C00105000 | 2024-05-01 3:34PM EDT | 105.00 | 55.60 | 59.10 | 64.00 | 0.00 | - | - | 1 | 60.23% |
| ARCH241115C00140000 | 2024-05-10 12:02PM EDT | 140.00 | 31.18 | 30.50 | 35.40 | 0.00 | - | - | 3 | 48.38% |
| ARCH241115C00150000 | 2024-05-14 3:10PM EDT | 150.00 | 21.00 | 24.50 | 29.00 | 0.00 | - | 1 | 8 | 47.03% |
| ARCH241115C00160000 | 2024-05-01 11:30AM EDT | 160.00 | 18.70 | 18.50 | 23.00 | 0.00 | - | - | 2 | 45.01% |
| ARCH241115C00165000 | 2024-05-13 11:27AM EDT | 165.00 | 17.50 | 16.00 | 20.50 | 0.00 | - | 1 | 4 | 44.53% |
| ARCH241115C00170000 | 2024-03-22 9:36AM EDT | 170.00 | 20.00 | 17.00 | 20.30 | 0.00 | - | 3 | 3 | 48.65% |
| ARCH241115C00175000 | 2024-05-01 1:34PM EDT | 175.00 | 12.60 | 11.50 | 16.00 | 0.00 | - | 1 | 5 | 43.47% |
| ARCH241115C00180000 | 2024-05-17 3:14PM EDT | 180.00 | 9.30 | 9.50 | 13.90 | 0.00 | - | 3 | 7 | 42.68% |
| ARCH241115C00195000 | 2024-05-20 2:01PM EDT | 195.00 | 7.00 | 5.40 | 8.80 | +1.80 | +34.62% | 6 | 17 | 40.66% |
| ARCH241115C00200000 | 2024-04-02 9:30AM EDT | 200.00 | 8.70 | 3.70 | 8.50 | 0.00 | - | - | 5 | 42.63% |
| ARCH241115C00210000 | 2024-04-04 1:09PM EDT | 210.00 | 5.30 | 3.10 | 7.40 | 0.00 | - | 1 | 1 | 44.78% |
| ARCH241115C00240000 | 2024-05-20 9:38AM EDT | 240.00 | 1.60 | 0.35 | 5.00 | -1.10 | -40.74% | 1 | 2 | 49.80% |
| ARCH241115C00250000 | 2024-05-20 9:38AM EDT | 250.00 | 1.20 | 0.55 | 1.50 | -0.85 | -41.46% | 1 | 4 | 38.68% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH241115P00110000 | 2024-04-16 2:52PM EDT | 110.00 | 2.70 | 0.05 | 2.65 | 0.00 | - | - | 20 | 48.78% |
| ARCH241115P00115000 | 2024-05-13 1:27PM EDT | 115.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 55.19% |
| ARCH241115P00130000 | 2024-05-09 10:52AM EDT | 130.00 | 5.47 | 2.65 | 6.50 | 0.00 | - | 1 | 2 | 46.69% |
| ARCH241115P00135000 | 2024-05-17 2:50PM EDT | 135.00 | 7.69 | 2.90 | 7.50 | 0.00 | - | 1 | 3 | 45.12% |
| ARCH241115P00140000 | 2024-05-03 3:43PM EDT | 140.00 | 8.60 | 4.30 | 9.00 | 0.00 | - | 1 | 2 | 44.59% |
| ARCH241115P00155000 | 2024-05-17 2:50PM EDT | 155.00 | 14.28 | 9.10 | 14.00 | 0.00 | - | 1 | 2 | 41.60% |
| ARCH241115P00165000 | 2024-04-17 11:46AM EDT | 165.00 | 19.00 | 16.00 | 20.50 | 0.00 | - | - | 5 | 44.53% |
| ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 170.00 | 25.30 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 50.49% |
| ARCH241115P00210000 | 2024-04-23 10:23AM EDT | 210.00 | 57.30 | 45.00 | 49.50 | 0.00 | - | - | 5 | 36.74% |
© 2024 Yahoo. All rights reserved.