Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.45 -489.54 (-0.72%) CMC Crypto 200
1,423.68 -4.89 (-0.34%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 67.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 1 | 4 |
| 57.83 | 0.00 | - | 10 | 8 | 120.00 | 0.76 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 42 |
| 30.20 | 0.00 | - | 1 | 28 | 130.00 | 1.40 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 135.00 | 3.00 | 0.00 | - | 30 | 49 |
| 51.48 | 0.00 | - | 1 | 1 | 140.00 | 1.75 | -2.75 | -61.11% | 3 | 21 |
| 20.50 | 0.00 | - | 1 | 6 | 145.00 | 5.30 | 0.00 | - | 7 | 16 |
| 18.88 | 0.00 | - | 3 | 42 | 150.00 | 3.80 | 0.00 | - | 2 | 39 |
| 19.50 | 0.00 | - | 5 | 6 | 155.00 | 4.91 | -0.45 | -8.40% | 3 | 34 |
| 10.78 | 0.00 | - | 5 | 67 | 160.00 | 6.40 | 0.00 | - | 1 | 26 |
| 11.21 | 0.00 | - | 1 | 35 | 165.00 | 15.00 | 0.00 | - | 1 | 41 |
| 13.97 | +2.77 | +24.73% | 1 | 101 | 170.00 | 14.50 | 0.00 | - | 4 | 7 |
| 8.90 | 0.00 | - | 2 | 189 | 175.00 | 22.10 | 0.00 | - | 3 | 8 |
| 9.09 | +1.81 | +24.86% | 4 | 153 | 180.00 | 21.00 | 0.00 | - | 1 | 28 |
| 7.11 | +1.11 | +18.50% | 1 | 110 | 185.00 | 23.70 | 0.00 | - | 5 | 25 |
| 5.80 | 0.00 | - | 2 | 132 | 190.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 24 | 195.00 | 39.86 | 0.00 | - | 10 | 10 |
| 2.75 | 0.00 | - | 1 | 153 | 200.00 | 32.00 | 0.00 | - | 20 | 4 |
| 1.54 | -1.16 | -42.96% | 1 | 35 | 210.00 | 47.00 | 0.00 | - | 25 | 27 |
| 0.86 | 0.00 | - | 2 | 23 | 220.00 | 62.30 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 9 | 9 | 230.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 280.00 | 127.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.