Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,301.53 -12.52 (-0.38%) Nikkei
39,052.18 -17.50 (-0.04%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,957.54 +3,904.28 (+5.82%) CMC Crypto 200
1,529.14 +174.72 (+12.91%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00120000 | 2024-01-25 11:53AM EDT | 120.00 | 57.83 | 48.80 | 52.50 | 0.00 | - | 10 | 8 | 75.88% |
| ARCH240816C00130000 | 2024-05-15 10:57AM EDT | 130.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 140.00 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| ARCH240816C00145000 | 2024-05-16 12:07PM EDT | 145.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240816C00150000 | 2024-05-13 11:45AM EDT | 150.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCH240816C00155000 | 2024-05-16 10:07AM EDT | 155.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCH240816C00160000 | 2024-05-15 3:05PM EDT | 160.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARCH240816C00165000 | 2024-04-30 3:58PM EDT | 165.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| ARCH240816C00170000 | 2024-05-08 10:10AM EDT | 170.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH240816C00175000 | 2024-05-15 12:34PM EDT | 175.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ARCH240816C00180000 | 2024-05-20 3:23PM EDT | 180.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ARCH240816C00185000 | 2024-05-01 10:53AM EDT | 185.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH240816C00190000 | 2024-05-20 3:29PM EDT | 190.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ARCH240816C00195000 | 2024-04-17 9:36AM EDT | 195.00 | 4.00 | 0.30 | 4.10 | 0.00 | - | 1 | 24 | 40.99% |
| ARCH240816C00200000 | 2024-05-09 3:08PM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARCH240816C00210000 | 2024-04-11 1:02PM EDT | 210.00 | 2.70 | 0.80 | 2.20 | 0.00 | - | 25 | 35 | 41.54% |
| ARCH240816C00220000 | 2024-05-07 10:10AM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH240816C00230000 | 2024-04-23 2:27PM EDT | 230.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ARCH240816C00240000 | 2024-03-15 9:30AM EDT | 240.00 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 57.98% |
| ARCH240816C00250000 | 2024-02-23 10:30AM EDT | 250.00 | 1.80 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 54.27% |
| ARCH240816C00260000 | 2024-03-04 10:30AM EDT | 260.00 | 1.70 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 65.36% |
| ARCH240816C00270000 | 2024-01-31 10:33AM EDT | 270.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00105000 | 2024-02-07 4:10PM EDT | 105.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 73.80% |
| ARCH240816P00110000 | 2024-03-04 10:31AM EDT | 110.00 | 1.10 | 0.85 | 4.90 | 0.00 | - | 3 | 13 | 71.47% |
| ARCH240816P00115000 | 2024-03-13 2:20PM EDT | 115.00 | 1.90 | 0.30 | 4.60 | 0.00 | - | 1 | 4 | 62.35% |
| ARCH240816P00120000 | 2024-05-20 12:20PM EDT | 120.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH240816P00125000 | 2024-05-20 9:42AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH240816P00130000 | 2024-05-20 10:15AM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARCH240816P00135000 | 2024-05-14 1:33PM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ARCH240816P00140000 | 2024-05-08 9:32AM EDT | 140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH240816P00145000 | 2024-05-07 3:26PM EDT | 145.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH240816P00150000 | 2024-05-20 12:56PM EDT | 150.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARCH240816P00155000 | 2024-05-14 11:09AM EDT | 155.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARCH240816P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH240816P00165000 | 2024-05-08 9:32AM EDT | 165.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240816P00170000 | 2024-05-20 11:48AM EDT | 170.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARCH240816P00175000 | 2024-04-18 10:27AM EDT | 175.00 | 22.10 | 17.20 | 20.90 | 0.00 | - | 3 | 8 | 46.31% |
| ARCH240816P00180000 | 2024-03-12 9:33AM EDT | 180.00 | 21.00 | 25.70 | 28.40 | 0.00 | - | 1 | 28 | 55.23% |
| ARCH240816P00185000 | 2024-01-29 1:08PM EDT | 185.00 | 23.70 | 29.00 | 33.00 | 0.00 | - | 5 | 25 | 56.77% |
| ARCH240816P00195000 | 2024-04-03 12:33PM EDT | 195.00 | 39.86 | 35.60 | 37.90 | 0.00 | - | 10 | 10 | 50.98% |
| ARCH240816P00200000 | 2024-04-12 3:00PM EDT | 200.00 | 45.24 | 38.00 | 42.40 | 0.00 | - | 20 | 4 | 57.06% |
| ARCH240816P00210000 | 2024-01-17 4:04PM EDT | 210.00 | 47.00 | 51.80 | 55.10 | 0.00 | - | 25 | 27 | 67.87% |
| ARCH240816P00220000 | 2024-02-15 10:45AM EDT | 220.00 | 62.30 | 57.00 | 61.90 | 0.00 | - | 1 | 1 | 58.19% |
| ARCH240816P00280000 | 2024-04-05 11:37AM EDT | 280.00 | 127.60 | 114.00 | 123.00 | 0.00 | - | 2 | 0 | 80.38% |
© 2024 Yahoo. All rights reserved.