Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,182.25 -612.15 (-0.93%) CMC Crypto 200
1,354.66 -34.75 (-2.50%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719C00155000 | 2024-06-17 3:42PM EDT | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| ARCH240719C00160000 | 2024-06-14 11:32AM EDT | 160.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| ARCH240719C00165000 | 2024-06-17 3:22PM EDT | 165.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ARCH240719C00170000 | 2024-06-14 12:11PM EDT | 170.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ARCH240719C00175000 | 2024-06-12 11:08AM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| ARCH240719C00180000 | 2024-06-12 2:15PM EDT | 180.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 744 | 3,203 | 12.50% |
| ARCH240719C00185000 | 2024-06-11 1:27PM EDT | 185.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 12.50% |
| ARCH240719C00190000 | 2024-06-14 10:00AM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719P00135000 | 2024-06-17 10:29AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| ARCH240719P00140000 | 2024-06-17 3:24PM EDT | 140.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,010 | 6.25% |
| ARCH240719P00145000 | 2024-06-17 3:45PM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| ARCH240719P00150000 | 2024-06-13 11:32AM EDT | 150.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| ARCH240719P00155000 | 2024-06-17 2:40PM EDT | 155.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| ARCH240719P00160000 | 2024-06-14 10:00AM EDT | 160.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| ARCH240719P00165000 | 2024-06-14 10:00AM EDT | 165.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ARCH240719P00170000 | 2024-06-03 3:52PM EDT | 170.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ARCH240719P00175000 | 2024-05-31 3:10PM EDT | 175.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.