Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,297.44 -16.61 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,227.70 -408.52 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,151.45 +4,142.12 (+6.18%) CMC Crypto 200
1,529.18 +40.64 (+2.73%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00125000 | 2024-04-25 9:32AM EDT | 125.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH240621C00130000 | 2024-05-15 10:57AM EDT | 130.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240621C00150000 | 2024-05-17 11:18AM EDT | 150.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARCH240621C00155000 | 2024-05-15 12:39PM EDT | 155.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240621C00160000 | 2024-05-20 9:35AM EDT | 160.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240621C00165000 | 2024-05-20 2:30PM EDT | 165.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.01% |
| ARCH240621C00170000 | 2024-05-20 2:37PM EDT | 170.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| ARCH240621C00175000 | 2024-05-20 3:51PM EDT | 175.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARCH240621C00180000 | 2024-05-20 11:11AM EDT | 180.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARCH240621C00185000 | 2024-05-07 9:45AM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH240621C00190000 | 2024-05-17 10:28AM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARCH240621C00220000 | 2024-04-24 3:42PM EDT | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARCH240621C00230000 | 2024-04-23 10:46AM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARCH240621C00240000 | 2024-05-03 9:41AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00130000 | 2024-05-17 11:54AM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH240621P00135000 | 2024-05-07 3:53PM EDT | 135.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH240621P00140000 | 2024-05-15 10:09AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARCH240621P00145000 | 2024-05-20 2:05PM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH240621P00150000 | 2024-05-20 11:54AM EDT | 150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ARCH240621P00155000 | 2024-05-20 12:51PM EDT | 155.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARCH240621P00160000 | 2024-05-20 2:16PM EDT | 160.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ARCH240621P00165000 | 2024-05-17 3:33PM EDT | 165.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARCH240621P00170000 | 2024-05-20 9:38AM EDT | 170.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240621P00175000 | 2024-04-25 2:58PM EDT | 175.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.