Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,659.40 +86.88 (+0.14%) CMC Crypto 200
1,318.25 -46.88 (-3.43%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00022000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 463 | 6.25% |
| ARCC240621C00022000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 827 | 3.13% |
| ARCC240816C00022000 | 2024-05-06 3:29PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 3.13% |
| ARCC240920C00022000 | 2024-05-06 1:04PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 927 | 3.13% |
| ARCC241220C00022000 | 2024-05-06 1:33PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 953 | 1.56% |
| ARCC250117C00022000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 3,525 | 1.56% |
| ARCC260116C00022000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 526 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00022000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ARCC240621P00022000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| ARCC240816P00022000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ARCC240920P00022000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARCC250117P00022000 | 2024-03-27 10:00AM EDT | 2025-01-17 | 2.45 | 2.30 | 2.95 | 0.00 | - | 1 | 71 | 32.96% |
| ARCC260116P00022000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.