Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.50 +15.76 (+0.30%) Dow
38,912.06 +59.79 (+0.15%) Nasdaq
16,391.65 +42.40 (+0.26%) Bitcoin USD
63,843.02 +143.23 (+0.22%) CMC Crypto 200
1,321.44 -43.68 (-3.20%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00021000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 437 | 8,262 | 15.82% |
| ARCC240621C00021000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 18 | 8,878 | 12.94% |
| ARCC240816C00021000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.45 | +0.05 | +11.11% | 21 | 2,484 | 12.11% |
| ARCC240920C00021000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 1,307 | 12.45% |
| ARCC241220C00021000 | 2024-05-07 11:11AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 2 | 998 | 12.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00021000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | -0.01 | -4.17% | 4 | 828 | 13.67% |
| ARCC240621P00021000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | +0.06 | +8.70% | 10 | 1,097 | 23.88% |
| ARCC240816P00021000 | 2024-05-03 1:21PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.95 | 0.00 | - | 2 | 33 | 19.43% |
| ARCC240920P00021000 | 2024-05-06 11:08AM EDT | 2024-09-20 | 1.15 | 1.10 | 1.25 | -1.05 | -47.73% | 10 | 73 | 22.68% |
| ARCC241220P00021000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 1.75 | 1.50 | 1.70 | 0.00 | - | 6 | 9 | 24.44% |
© 2024 Yahoo. All rights reserved.