Singapore markets open in 5 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.68 +6.94 (+0.13%) Dow
38,883.80 +31.53 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,019.30 -188.48 (-0.30%) CMC Crypto 200
1,309.29 -55.83 (-4.09%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00020000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.85 | 0.75 | 1.00 | -0.07 | -7.61% | 19 | 1,643 | 35.55% |
| ARCC240621C00020000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 0.99 | 0.90 | 1.05 | 0.00 | - | 27 | 4,083 | 19.43% |
| ARCC240816C00020000 | 2024-05-06 11:25AM EDT | 2024-08-16 | 1.07 | 0.95 | 1.15 | +0.06 | +5.94% | 7 | 771 | 15.72% |
| ARCC240920C00020000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 0.95 | 1.00 | 1.20 | 0.00 | - | 2 | 988 | 14.65% |
| ARCC241220C00020000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 1.03 | 1.10 | 1.30 | 0.00 | - | 2 | 185 | 13.06% |
| ARCC250117C00020000 | 2024-05-07 11:32AM EDT | 2025-01-17 | 1.24 | 1.10 | 1.30 | +0.04 | +3.33% | 1 | 5,848 | 12.31% |
| ARCC260116C00020000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 1.40 | 1.20 | 1.50 | 0.00 | - | 15 | 923 | 9.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00020000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 16 | 14,345 | 20.51% |
| ARCC240621P00020000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.02 | -8.00% | 206 | 25,794 | 21.49% |
| ARCC240816P00020000 | 2024-05-06 2:10PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | 0.00 | - | 815 | 2,018 | 18.26% |
| ARCC240920P00020000 | 2024-05-07 11:52AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.65 | 0.00 | - | 203 | 646 | 20.07% |
| ARCC241220P00020000 | 2024-05-07 11:52AM EDT | 2024-12-20 | 0.99 | 0.95 | 1.05 | -0.09 | -8.33% | 5 | 509 | 22.02% |
| ARCC250117P00020000 | 2024-05-07 10:32AM EDT | 2025-01-17 | 1.08 | 1.00 | 1.15 | -0.02 | -1.82% | 10 | 1,598 | 22.29% |
| ARCC260116P00020000 | 2024-04-29 1:35PM EDT | 2026-01-16 | 2.25 | 2.10 | 2.35 | 0.00 | - | 8 | 226 | 25.89% |
© 2024 Yahoo. All rights reserved.