Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,301.36 -1.83 (-0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,486.36 -91.94 (-0.49%) FTSE 100
8,295.04 +81.55 (+0.99%) Bitcoin USD
63,758.98 -562.63 (-0.87%) CMC Crypto 200
1,368.57 +3.44 (+0.25%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00019000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240621C00019000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARCC240816C00019000 | 2024-04-18 10:31AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240920C00019000 | 2024-04-11 2:10PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00019000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARCC240621P00019000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARCC240816P00019000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ARCC240920P00019000 | 2024-05-06 10:05AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| ARCC241220P00019000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.