Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,300.20 -2.99 (-0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,481.87 -96.43 (-0.52%) FTSE 100
8,294.30 +80.81 (+0.98%) Bitcoin USD
63,762.95 -686.84 (-1.07%) CMC Crypto 200
1,368.57 +3.44 (+0.25%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00018000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCC240816C00018000 | 2024-03-13 1:24PM EDT | 2024-08-16 | 2.75 | 1.90 | 4.20 | 0.00 | - | 1 | 0 | 61.18% |
| ARCC240920C00018000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCC241220C00018000 | 2024-03-20 12:30PM EDT | 2024-12-20 | 2.20 | 2.50 | 3.60 | 0.00 | - | - | 10 | 29.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 55.47% |
| ARCC240621P00018000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ARCC240816P00018000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARCC240920P00018000 | 2024-04-29 12:51PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARCC241220P00018000 | 2024-05-06 11:30AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.