Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.98 +15.24 (+0.29%) Dow
38,915.97 +63.70 (+0.16%) Nasdaq
16,383.03 +33.78 (+0.21%) Bitcoin USD
63,485.07 +388.77 (+0.62%) CMC Crypto 200
1,316.19 -48.94 (-3.58%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 3.24 | 1.90 | 5.90 | 0.00 | - | 9 | 19 | 71.88% |
| ARCC240621C00017000 | 2024-04-15 2:04PM EDT | 2024-06-21 | 3.30 | 3.10 | 5.40 | 0.00 | - | 21 | 8 | 62.31% |
| ARCC240920C00017000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 3.45 | 3.00 | 4.00 | 0.00 | - | - | 0 | 26.37% |
| ARCC250117C00017000 | 2024-04-11 11:51AM EDT | 2025-01-17 | 3.56 | 2.80 | 4.30 | 0.00 | - | 1 | 54 | 27.59% |
| ARCC260116C00017000 | 2023-12-13 2:20PM EDT | 2026-01-16 | 3.10 | 1.90 | 5.10 | 0.00 | - | 1 | 2 | 28.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00017000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 108.40% |
| ARCC240621P00017000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 10 | 6,957 | 41.02% |
| ARCC240816P00017000 | 2024-03-15 3:12PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 306 | 336 | 33.20% |
| ARCC240920P00017000 | 2024-04-22 12:27PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 1,072 | 26.37% |
| ARCC241220P00017000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 0.20 | 0.20 | 0.30 | -0.11 | -35.48% | 10 | 303 | 25.29% |
| ARCC250117P00017000 | 2024-05-06 12:57PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 3,277 | 6.25% |
| ARCC260116P00017000 | 2024-05-06 12:47PM EDT | 2026-01-16 | 1.05 | 0.00 | 1.10 | 0.00 | - | 1 | 663 | 26.47% |
© 2024 Yahoo. All rights reserved.