Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.41 +2.67 (+0.05%) Dow
38,864.72 +12.45 (+0.03%) Nasdaq
16,324.28 -24.96 (-0.15%) Bitcoin USD
63,095.46 +309.89 (+0.49%) CMC Crypto 200
1,310.12 -55.01 (-4.03%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00016000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 4.70 | 3.90 | 6.30 | 0.00 | - | 1 | 1 | 65.82% |
| ARCC240920C00016000 | 2024-04-02 10:12AM EDT | 2024-09-20 | 4.61 | 4.40 | 4.90 | 0.00 | - | - | 0 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.63% |
| ARCC240621P00016000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
| ARCC240816P00016000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.50 | 0.00 | - | 7 | 78 | 54.10% |
| ARCC240920P00016000 | 2024-03-15 3:44PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.25 | 0.00 | - | 2 | 32 | 37.01% |
| ARCC241220P00016000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 26.91% |
© 2024 Yahoo. All rights reserved.