Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.03 +9.29 (+0.18%) Dow
38,931.69 +79.42 (+0.20%) Nasdaq
16,360.96 +11.72 (+0.07%) Bitcoin USD
63,545.89 -244.26 (-0.38%) CMC Crypto 200
1,316.67 -48.46 (-3.55%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 2024-05-17 | 10.97 | 9.00 | 12.70 | 0.00 | - | 1 | 0 | 171.88% |
| ARCC241220C00010000 | 2024-04-03 2:28PM EDT | 2024-12-20 | 9.66 | 8.30 | 12.90 | 0.00 | - | 2 | 1 | 134.57% |
| ARCC250117C00010000 | 2024-03-13 3:16PM EDT | 2025-01-17 | 10.20 | 8.80 | 11.60 | 0.00 | - | 35 | 0 | 84.47% |
| ARCC260116C00010000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00010000 | 2023-12-01 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 95.31% |
| ARCC240816P00010000 | 2024-04-19 1:49PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ARCC250117P00010000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 23,294 | 25.00% |
| ARCC260116P00010000 | 2024-04-05 2:15PM EDT | 2026-01-16 | 0.13 | 0.10 | 0.70 | 0.00 | - | 1 | 16 | 52.83% |
© 2024 Yahoo. All rights reserved.