Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,322.63 +171.00 (+0.26%) CMC Crypto 200
1,375.35 -42.52 (-3.00%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00023000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 20 | 99 | 56.64% |
| ARCC240719C00023000 | 2024-06-11 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 233 | 23.83% |
| ARCC240816C00023000 | 2024-06-11 2:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 28 | 21.00% |
| ARCC240920C00023000 | 2024-06-11 1:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 340 | 18.95% |
| ARCC241018C00023000 | 2024-06-06 2:03PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 27.88% |
| ARCC241220C00023000 | 2024-06-07 3:47PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 211 | 16.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00023000 | 2024-05-14 3:39PM EDT | 2024-06-21 | 1.73 | 1.25 | 3.30 | 0.00 | - | 1 | 12 | 172.46% |
| ARCC240816P00023000 | 2024-03-13 9:57AM EDT | 2024-08-16 | 3.00 | 2.50 | 3.00 | 0.00 | - | - | 30 | 43.99% |
| ARCC240920P00023000 | 2024-06-10 3:08PM EDT | 2024-09-20 | 2.10 | 1.70 | 4.30 | 0.00 | - | - | 3 | 67.14% |
© 2024 Yahoo. All rights reserved.