Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,107.84 -223.52 (-0.35%) CMC Crypto 200
1,328.49 -36.64 (-2.68%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 1 |
| 3.24 | 0.00 | - | 9 | 19 | 17.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 10 | 170 |
| 1.70 | 0.00 | - | 1 | 0 | 19.00 | 0.05 | 0.00 | - | 10 | 0 |
| 0.92 | 0.00 | - | 141 | 0 | 20.00 | 0.04 | 0.00 | - | 75 | 14,345 |
| 0.19 | 0.00 | - | 71 | 0 | 21.00 | 0.24 | 0.00 | - | 33 | 0 |
| 0.04 | 0.00 | - | 44 | 0 | 22.00 | 1.20 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.