Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,817.95 -839.29 (-1.30%) CMC Crypto 200
1,329.45 -67.08 (-4.80%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 10.00 | 10.97 | 10.20 | 12.80 | 0.00 | - | 1 | 0 | 282.42% |
| ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 17.00 | 3.24 | 1.90 | 5.90 | 0.00 | - | 9 | 19 | 61.33% |
| ARCC240517C00019000 | 2024-04-22 3:35PM EDT | 19.00 | 1.75 | 0.90 | 2.30 | 0.00 | - | 21 | 79 | 62.11% |
| ARCC240517C00020000 | 2024-04-26 2:47PM EDT | 20.00 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 20 | 1,443 | 25.98% |
| ARCC240517C00021000 | 2024-04-26 3:49PM EDT | 21.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 587 | 6,653 | 19.53% |
| ARCC240517C00022000 | 2024-04-23 1:06PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 419 | 18.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.69% |
| ARCC240517P00017000 | 2024-04-26 10:16AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 54.69% |
| ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 45.31% |
| ARCC240517P00019000 | 2024-04-25 2:31PM EDT | 19.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 2 | 4,368 | 26.56% |
| ARCC240517P00020000 | 2024-04-26 2:47PM EDT | 20.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 374 | 13,996 | 24.81% |
| ARCC240517P00021000 | 2024-04-26 3:55PM EDT | 21.00 | 0.45 | 0.40 | 0.50 | -0.08 | -15.09% | 222 | 1,002 | 18.56% |
| ARCC240517P00022000 | 2024-04-09 2:36PM EDT | 22.00 | 1.33 | 0.35 | 2.15 | 0.00 | - | - | 4 | 69.82% |
© 2024 Yahoo. All rights reserved.