Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,322.92 +8.78 (+0.26%) Nikkei
39,093.13 +288.48 (+0.74%) Hang Seng
18,154.19 +126.48 (+0.70%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,093.36 -1,426.63 (-2.28%) CMC Crypto 200
1,273.55 -36.17 (-2.76%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241220C00010000 | 2024-04-03 2:28PM EDT | 10.00 | 9.66 | 8.30 | 12.90 | 0.00 | - | 2 | 1 | 157.32% |
| ARCC241220C00012000 | 2024-05-28 12:09PM EDT | 12.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCC241220C00014000 | 2024-06-20 9:34AM EDT | 14.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC241220C00015000 | 2024-06-14 11:49AM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC241220C00018000 | 2024-03-20 12:30PM EDT | 18.00 | 2.20 | 2.50 | 3.60 | 0.00 | - | - | 10 | 36.91% |
| ARCC241220C00019000 | 2024-06-20 11:00AM EDT | 19.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC241220C00020000 | 2024-06-24 2:51PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ARCC241220C00021000 | 2024-06-24 2:34PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| ARCC241220C00022000 | 2024-06-24 2:58PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| ARCC241220C00023000 | 2024-06-24 11:12AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| ARCC241220C00024000 | 2024-06-12 2:16PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ARCC241220C00025000 | 2024-03-18 10:54AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 30.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241220P00014000 | 2024-06-14 3:22PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARCC241220P00015000 | 2024-06-13 12:00PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ARCC241220P00016000 | 2024-04-24 9:30AM EDT | 16.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 44.48% |
| ARCC241220P00017000 | 2024-06-20 10:46AM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ARCC241220P00018000 | 2024-06-24 3:34PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| ARCC241220P00019000 | 2024-06-21 10:51AM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARCC241220P00020000 | 2024-06-24 1:31PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| ARCC241220P00021000 | 2024-06-24 9:54AM EDT | 21.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARCC241220P00022000 | 2024-06-24 12:49PM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARCC241220P00023000 | 2024-06-21 3:49PM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.