Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,322.40 +8.26 (+0.25%) Nikkei
39,081.06 +276.41 (+0.71%) Hang Seng
18,095.85 +68.14 (+0.38%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,323.22 -1,278.84 (-2.04%) CMC Crypto 200
1,274.84 -34.88 (-2.66%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241018C00019000 | 2024-06-18 9:44AM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC241018C00022000 | 2024-06-24 1:30PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARCC241018C00023000 | 2024-06-06 2:03PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241018P00017000 | 2024-06-07 9:56AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARCC241018P00019000 | 2024-06-21 2:21PM EDT | 19.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARCC241018P00020000 | 2024-06-17 10:14AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ARCC241018P00021000 | 2024-06-17 10:29AM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| ARCC241018P00027000 | 2024-06-18 2:22PM EDT | 27.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.