Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,322.69 +8.55 (+0.26%) Nikkei
39,106.12 +301.47 (+0.78%) Hang Seng
18,146.40 +118.69 (+0.66%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,057.84 -1,358.58 (-2.18%) CMC Crypto 200
1,273.29 -36.43 (-2.78%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240920C00016000 | 2024-04-02 10:12AM EDT | 16.00 | 4.61 | 4.40 | 4.90 | 0.00 | - | - | 0 | 44.14% |
| ARCC240920C00017000 | 2024-05-30 10:08AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240920C00018000 | 2024-05-15 10:29AM EDT | 18.00 | 3.20 | 1.60 | 3.10 | 0.00 | - | 1 | 0 | 36.28% |
| ARCC240920C00019000 | 2024-06-21 2:39PM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ARCC240920C00020000 | 2024-06-24 2:19PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARCC240920C00021000 | 2024-06-24 2:37PM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| ARCC240920C00022000 | 2024-06-24 2:06PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ARCC240920C00023000 | 2024-06-11 1:48PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240920P00015000 | 2024-06-05 3:58PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCC240920P00016000 | 2024-05-07 9:59AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 51.66% |
| ARCC240920P00017000 | 2024-06-06 3:59PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 12.50% |
| ARCC240920P00018000 | 2024-06-20 12:44PM EDT | 18.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3,175 | 24.81% |
| ARCC240920P00019000 | 2024-06-24 9:30AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCC240920P00020000 | 2024-06-24 2:27PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| ARCC240920P00021000 | 2024-06-24 10:38AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARCC240920P00022000 | 2024-06-20 10:21AM EDT | 22.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCC240920P00023000 | 2024-06-10 3:08PM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC240920P00024000 | 2024-05-13 9:36AM EDT | 24.00 | 3.84 | 2.25 | 5.10 | 0.00 | - | 39 | 39 | 72.75% |
© 2024 Yahoo. All rights reserved.